Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 540'2 540'2 -3'6 544'0 09:13A Chart for @KW5H
May 15 549'2 553'4 544'6 544'6 -4'0 548'6 09:14A Chart for @KW5K
Jul 15 554'0 558'0 550'0 550'2 -3'2 553'4 09:13A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 367'4 367'6 -3'6 371'4 09:13A Chart for @C5H
May 15 380'6 381'0 376'0 376'2 -3'6 380'0 09:13A Chart for @C5K
Jul 15 388'4 388'4 383'4 383'6 -4'0 387'6 09:13A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 956'6 957'6 -10'4 968'2 09:13A Chart for @S5H
May 15 974'6 979'0 963'4 964'4 -10'2 974'6 09:13A Chart for @S5K
Jul 15 979'6 984'0 968'4 969'4 -10'2 979'6 09:13A Chart for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 272'6 276'4 -6'0 282'4 09:11A Chart for @O5H
May 15 288'0 288'0 278'0 281'6 -5'0 286'6 09:11A Chart for @O5K
Jul 15 287'0 287'0 286'6 287'0 -5'4 292'4 09:10A Chart for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.150 203.425 204.650 1.075 203.575 09:14A Chart for @GF5H
Apr 15 204.225 205.675 204.225 205.400 1.200 204.200 09:14A Chart for @GF5J
May 15 205.500 206.325 204.925 205.725 1.025 204.700 09:13A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 153.775 154.675 153.550 154.275 0.750 153.525 09:14A Chart for @LE5G
Apr 15 150.800 151.675 150.450 151.175 0.675 150.500 09:14A Chart for @LE5J
Jun 15 143.850 144.225 143.325 143.950 0.525 143.425 09:14A Chart for @LE5M
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Feb 15 120.0 120.0s 01/29 Chart for @DDG5G
Mar 15 120.0 120.0s 01/29 Chart for @DDG5H
Apr 15 120.0 120.0s 01/29 Chart for @DDG5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 01/30/15 09:25AM CST.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 86% Dew Pt: 27oF
Barom: 30.52 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 5:56
As reported at PRATT, KS at 9:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 23°F
Precip: 29%
High: 42°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 20°F
Precip: 80%
High: 42°F
Low: 20°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday Eastern Midwest, Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the far eastern Midwest and Northeast, and mixed precip in Southwest areas. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:53AM Fri Jan 30, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN