Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 621'0 614'6 619'4 2'4 617'0 10:20A Chart for @KW4U
Dec 14 631'2 635'4 630'2 633'0 0'6 632'2 10:20A Chart for @KW4Z
Mar 15 637'0 641'4 637'0 638'2 -1'4 639'6 10:20A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 357'6 358'0 -3'6 361'6 10:20A Chart for @C4U
Dec 14 370'2 371'4 367'4 368'0 -3'4 371'4 10:20A Chart for @C4Z
Mar 15 382'4 383'4 379'6 380'0 -3'4 383'4 10:20A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1230'6 1217'4 1230'6 10'2 1220'4 10:20A Chart for @S4Q
Sep 14 1101'6 1105'6 1094'0 1104'6 2'4 1102'2 10:20A Chart for @S4U
Nov 14 1080'2 1087'4 1075'4 1085'2 4'0 1081'2 10:20A Chart for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'6 353'2 354'2 0'6 353'4 10:20A Chart for @O4U
Dec 14 331'0 331'6 326'2 328'4 -1'2 329'6 10:19A Chart for @O4Z
Mar 15 320'6 320'6 316'0 316'0 -1'2 317'2 10:20A Chart for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.275 223.550 220.775 221.425 - 1.600 223.025 10:20A Chart for @GF4Q
Sep 14 224.450 224.675 221.200 221.975 - 2.225 224.200 10:20A Chart for @GF4U
Oct 14 224.200 224.350 221.025 221.700 - 2.325 224.025 10:20A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 158.075 158.600 - 1.250 159.850 10:20A Chart for @LE4Q
Oct 14 159.925 160.100 157.600 158.150 - 1.775 159.925 10:20A Chart for @LE4V
Dec 14 159.900 160.000 157.850 158.500 - 1.425 159.925 10:20A Chart for @LE4Z
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Aug 14 120.0 120.0s 07/30 Chart for @DDG4Q
Sep 14 120.0 120.0s 07/30 Chart for @DDG4U
Oct 14 120.0 120.0s 07/30 Chart for @DDG4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 15    
 Milo Chart Cash    
  Chart NC 14    
 Corn Chart Cash    
  Chart NC 14    
 Beans Chart Cash    
  Chart NC 14    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 15    
 Milo Chart Cash    
  Chart NC 14    
 Corn Chart Cash    
  Chart NC 14    
 Beans Chart Cash    
  Chart NC 14    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 15    
Price as of 07/31/14 10:30AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 8:44
As reported at PRATT, KS at 10:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN