Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'2 -2'0 605'2 12:32A Chart for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 12:32A Chart for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 12:32A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:37A Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:37A Chart for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:37A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 12:38A Chart for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 12:38A Chart for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:38A Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353'6 355'4 353'6 355'2 1'2 354'0 12:06A Chart for @O4Z
Mar 15 340'0 341'4 340'0 341'4 1'0 340'4 12:22A Chart for @O5H
May 15 333'0 -0'2 333'4s 12:22A Chart for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.275 0.825 239.450 12:25A Chart for @GF4V
Nov 14 235.600 236.150 235.600 236.150 0.975 235.175 12:38A Chart for @GF4X
Jan 15 229.675 230.225 229.675 230.225 0.950 229.275 12:38A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 12:31A Chart for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 12:31A Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 12:31A Chart for @LE5G
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 10/22 Chart for @DDG4X
Dec 14 120.0 120.0s 10/22 Chart for @DDG4Z
Jan 15 120.0 120.0s 10/22 Chart for @DDG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 10/23/14 12:49AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:51 Sunset: 6:47
As reported at PRATT, KS at 12:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 53°F
Precip: 30%
High: 83°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN