Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 627'4 621'2 624'4 2'4 622'0 06:33A Chart for @KW4U
Dec 14 632'0 638'0 631'4 635'6 3'4 632'2 06:33A Chart for @KW4Z
Mar 15 640'2 643'6 639'4 643'6 3'4 640'2 06:33A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 06:33A Chart for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:34A Chart for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:34A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:34A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:34A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:34A Chart for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 376'2 378'6 376'2 378'2 2'0 376'2 06:11A Chart for @O4U
Dec 14 348'2 356'0 347'2 356'0 7'6 348'2 06:11A Chart for @O4Z
Mar 15 330'6 336'4 330'6 336'4 5'0 331'4 12:45A Chart for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.425 215.700 215.350 215.500 0.300 215.200 05:52A Chart for @GF4Q
Sep 14 209.500 209.700 209.300 209.500 0.075 209.425 06:32A Chart for @GF4U
Oct 14 208.600 208.900 208.400 208.625 0.025 208.600 06:32A Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 06:31A Chart for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 06:27A Chart for @LE4V
Dec 14 148.600 148.675 148.425 148.450 - 0.150 148.600 06:29A Chart for @LE4Z
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 08/21 Chart for @DDG4U
Oct 14 120.0 120.0s 08/21 Chart for @DDG4V
Nov 14 120.0 120.0s 08/21 Chart for @DDG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 08/22/14 06:44AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 65% Dew Pt: 64oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 8:18
As reported at PRATT, KS at 6:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 73°F
Precip: 22%
High: 95°F
Low: 70°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 30%
High: 97°F
Low: 70°F
Precip: 59%
High: 98°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain coming today for areas of Colorado, Nebraska, South Dakota and Montana. Light rain also coming to central Midwest and the Canadian Prairie. » More DTN Weather Commentary

Posted at 6:06AM Fri Aug 22, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN