Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 463'0 -0'6 463'6 04:51A Chart for @KW5U
Dec 15 488'0 489'2 485'0 488'6 1'0 487'6 04:51A Chart for @KW5Z
Mar 16 500'2 503'0 498'4 503'0 1'2 501'6 04:51A Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'0 -2'6 363'6 04:51A Chart for @C5U
Dec 15 374'4 374'4 372'4 373'4 -1'6 375'2 04:51A Chart for @C5Z
Mar 16 385'4 385'4 383'4 384'4 -1'6 386'2 04:51A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 891'2 -6'2 897'4 04:50A Chart for @S5U
Nov 15 885'0 886'0 880'2 883'0 -4'4 887'4 04:51A Chart for @S5X
Jan 16 890'0 890'6 885'4 888'0 -4'2 892'2 04:50A Chart for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'0 235'4 04:43A Chart for @O5U
Dec 15 230'0 230'0 227'2 229'4 -0'6 230'2 04:43A Chart for @O5Z
Mar 16 228'0 229'0 228'0 229'0 -0'6 229'6 04:48A Chart for @O6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 08/31 Chart for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 08/31 Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 09/01/15 05:01AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:05 Sunset: 8:04
As reported at PRATT, KS at 4:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN