Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 561'4 4'0 557'4 01:10A Chart for @KW4Z
Mar 15 560'2 566'0 560'2 565'4 4'0 561'4 01:10A Chart for @KW5H
May 15 565'0 569'0 564'2 569'0 4'0 565'0 01:10A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'2 0'0 321'2 01:11A Chart for @C4Z
Mar 15 333'0 334'2 332'6 334'0 0'0 334'0 01:11A Chart for @C5H
May 15 342'4 342'6 342'0 342'6 0'0 342'6 01:11A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 918'0 1'2 916'6 01:11A Chart for @S4X
Jan 15 923'2 927'6 923'2 926'2 1'2 925'0 01:11A Chart for @S5F
Mar 15 932'6 936'4 932'6 934'6 1'0 933'6 01:11A Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 340'4 342'6 339'0 339'0 0'2 338'6 12:50A Chart for @O4Z
Mar 15 325'6 328'0 324'4 328'0 2'6 325'2 12:50A Chart for @O5H
May 15 319'2 319'2 319'0 319'2 2'0 318'4s 12:50A Chart for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.575 2.150 238.425 01:10A Chart for @GF4V
Nov 14 239.000 240.400 238.775 239.925 1.875 238.050 01:11A Chart for @GF4X
Jan 15 232.150 233.975 232.150 233.600 1.825 231.775 01:11A Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.925 0.450 162.475 01:11A Chart for @LE4V
Dec 14 165.825 166.650 165.700 166.600 0.700 165.900 01:11A Chart for @LE4Z
Feb 15 165.625 166.550 165.625 166.400 0.525 165.875 01:11A Chart for @LE5G
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Oct 14 120.0 120.0s 10/01 Chart for @DDG4V
Nov 14 120.0 120.0s 10/01 Chart for @DDG4X
Dec 14 120.0 120.0s 10/01 Chart for @DDG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 10/02/14 01:22AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.76 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 7:16
As reported at PRATT, KS at 1:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 54°F
Precip: 72%
High: 64°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN