Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 06:56P Chart for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 06:56P Chart for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 02:00P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 06:56P Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 06:57P Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 06:15P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 06:56P Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 06:57P Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 06:56P Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 340'6 343'0 336'2 337'2 -5'0 337'2s 06:55P Chart for @O4Z
Mar 15 327'2 327'2 320'0 324'4 -4'2 323'6s 06:03P Chart for @O5H
May 15 319'0 320'0 316'0 320'0 -3'6 317'4s 02:00P Chart for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 229.900 230.050 0.700 230.600s 02:00P Chart for @GF4U
Oct 14 228.000 229.150 227.400 228.975 1.025 228.725s 02:00P Chart for @GF4V
Nov 14 225.250 226.675 224.700 226.550 1.400 226.325s 02:00P Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 04:01P Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.975 - 0.225 158.700s 05:48P Chart for @LE4Z
Feb 15 159.600 160.600 158.950 160.450 0.875 160.250s 06:12P Chart for @LE5G
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Oct 14 120.0 120.0s 09/19 Chart for @DDG4V
Nov 14 120.0 120.0s 09/19 Chart for @DDG4X
Dec 14 120.0 120.0s 09/19 Chart for @DDG4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 09/21/14 07:08PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 24% Dew Pt: 37oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 7:32
As reported at PRATT, KS at 6:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 80%
High: 79°F
Low: 57°F
Precip: 79%
High: 80°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN