Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 02:43A Chart for @KW5H
May 15 518'2 519'4 517'6 518'2 1'2 517'0 02:43A Chart for @KW5K
Jul 15 525'0 526'0 524'0 524'0 0'2 523'6 02:43A Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 02:46A Chart for @C5H
May 15 389'0 389'6 388'0 388'2 -2'2 390'4 02:46A Chart for @C5K
Jul 15 396'4 397'2 395'4 396'0 -2'2 398'2 02:46A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 02:46A Chart for @S5H
May 15 985'0 988'2 981'0 981'6 -3'6 985'4 02:46A Chart for @S5K
Jul 15 990'4 993'6 986'6 987'2 -3'6 991'0 02:46A Chart for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 294'0 294'0 294'0 294'0 0'4 293'2s 03/05 Chart for @O5H
May 15 286'4 287'0 286'4 287'0 0'4 286'4 01:03A Chart for @O5K
Jul 15 286'6 287'0 286'6 287'0 1'4 285'4 03/05 Chart for @O5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.550 204.700 206.875 - 0.650 206.575s 03/05 Chart for @GF5H
Apr 15 205.075 206.350 203.300 205.625 1.000 205.375s 03/05 Chart for @GF5J
May 15 203.500 205.250 202.050 204.800 1.900 204.675s 03/05 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 03/05 Chart for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 03/05 Chart for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 03/05 Chart for @LE5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 120.0 120.0s 03/05 Chart for @DDG5H
Apr 15 120.0 120.0s 03/05 Chart for @DDG5J
May 15 120.0 120.0s 03/05 Chart for @DDG5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 03/06/15 02:56AM CST.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 80% Dew Pt: 23oF
Barom: 30.38 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 6:33
As reported at PRATT, KS at 2:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 25°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for All Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary

Posted at 12:15PM Thu Mar 5, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN