Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 351'0 351'0 -8'6 351'6s 10/24 Chart for @O4Z
Mar 15 350'6 358'2 339'0 339'0 -8'2 339'6s 10/24 Chart for @O5H
May 15 340'4 347'4 335'0 335'0 -7'0 332'4s 10/24 Chart for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.325 237.900s 10/24 Chart for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 2.050 234.650s 10/24 Chart for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 2.075 228.900s 10/24 Chart for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 10/24 Chart for @DDG4X
Dec 14 120.0 120.0s 10/24 Chart for @DDG4Z
Jan 15 120.0 120.0s 10/24 Chart for @DDG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 10/25/14 01:54PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 32% Dew Pt: 50oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 6:44
As reported at PRATT, KS at 1:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN