Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  Cash Bids  
  Locations  
  Directory  
  Patron Access  
  Seeds  
  Agronomy  
  Feed  
  Real Time Quotes  
  Links  
  Calendar  
  LDP Rates  
  Feedback  
  Login - DTN only  
  Admin Login  

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
Sep 10 530'0 530'4 530'0 530'2s 11'2 02/08
Dec 10 547'6s 11'2 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Feb 10 301'0s 8'0 02/08
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Time More
Feb 10 1013'6s 6'0 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Google Search

Google

Purina Mills Link

 
Local Cash Bids
Haviland Delivery Cash Basis  
 Wheat Cash  - 
  N/C = New Crop  - 
 Milo Cash  - 
  N/C 10  - 
 Corn Cash  - 
  N/C 10  - 
 Beans Cash  - 
  N/C 10  - 
Wilmore Delivery Cash Basis  
 Wheat Cash  - 
  N/C  - 
Sitka Delivery Cash Basis  
 Wheat Cash  - 
  N/C  - 
Protection Delivery Cash Basis  
 Wheat Cash  - 
  N/C  - 
 Milo Cash  - 
  N/C 10  - 
 Corn Cash  - 
  N/C 10  - 
 Beans Cash  - 
  N/C 10  - 
Coldwater Delivery Cash Basis  
 Wheat Cash  - 
  N/C  - 
 Milo Cash  - 
  N/C 10  - 
 Corn Cash  - 
  N/C 10  - 
 Beans Cash  - 
Ashland Delivery Cash Basis  
 Wheat Cash  - 
  N/C  - 
Price as of 02/09/10 03:47AM CST.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 14oF Feels Like: - 3oF
Humid: 85% Dew Pt: 10oF
Barom: 30.22 Wind Dir: NW
Cond: Clear Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 6:07
As reported at PRATT, KS at 3:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Tuesday
Wednesday
Thursday
Hi: 25oF
Lo: 11oF		 Hi: 30oF
Lo: 10oF		 Hi: 34oF
Lo: 22oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM
Mon Feb 8, 2010 CST

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN