Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 587'4 593'0 -0'2 593'2 06:46A Chart for @KW5N
Sep 15 608'0 609'4 600'4 602'0 -8'2 610'2 06:46A Chart for @KW5U
Dec 15 625'2 627'0 618'4 619'6 -8'2 628'0 06:46A Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'6 -2'2 414'0 06:46A Chart for @C5N
Sep 15 420'0 426'4 419'6 421'0 -1'0 422'0 06:46A Chart for @C5U
Dec 15 429'2 436'0 429'0 430'2 -1'2 431'4 06:46A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1054'6 -1'4 1056'2 06:46A Chart for @S5N
Aug 15 1047'0 1054'6 1039'6 1048'6 -0'6 1049'4 06:46A Chart for @S5Q
Sep 15 1039'0 1045'4 1031'2 1039'0 -2'4 1041'4 06:46A Chart for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 248'0 252'0 245'0 252'0 7'2 253'2s 06:30A Chart for @O5N
Sep 15 263'2 266'0 261'4 266'0 2'0 264'0 06:30A Chart for @O5U
Dec 15 276'0 278'6 273'0 277'2 -0'4 277'6 06:30A Chart for @O5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06:33A Chart for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06:00A Chart for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06:01A Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06:39A Chart for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06:01A Chart for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart NC    
Price as of 07/01/15 06:57AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 65% Dew Pt: 59oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:16 Sunset: 9:00
As reported at PRATT, KS at 6:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 72°F
Precip: 49%
High: 85°F
Low: 69°F
Precip: 70%
High: 87°F
Low: 64°F
Precip: 73%
High: 90°F
Low: 67°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM Wed Jul 1, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN