Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 496'0 500'4 495'0 496'0 -1'4 10:25A
Jul 10 505'0 511'4 504'0 511'0 2'6 10:23A
Sep 10 516'0 520'4 516'0 520'0 0'0 10:19A
Dec 10
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 360'4 1'6 10:11A
May 10 365'0 370'4 363'2 368'0 -1'0 10:27A
Jul 10 375'0 379'6 374'4 378'2 -1'6 10:20A
Sep 10 384'2 388'6 384'2 384'2 -4'4 10:01A
Dec 10 392'4 398'4 392'0 398'0 1'0 10:09A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 955'0 955'0 13'4 10:20A
May 10 945'0 964'0 942'0 961'0 13'4 10:26A
Jul 10 952'0 971'0 950'0 968'4 12'4 10:23A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:26A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.500 94.075 94.350 - 0.050 10:26A
Jun 10 92.050 92.125 91.450 91.900 - 0.425 10:26A
Aug 10 90.550 90.550 89.825 90.250 - 0.500 10:25A
Oct 10 92.800 92.800 92.225 92.550 - 0.600 10:24A
Dec 10 94.500 94.550 94.000 94.300 - 0.625 10:26A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.500 101.700 102.100 - 0.250 10:25A
Apr 10 105.950 106.200 104.650 105.100 - 0.925 10:27A
May 10 106.475 106.700 105.150 105.525 - 1.075 10:27A
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Time More
Mar 10 326'0s -6'0 03/09
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Time More
Mar 10 934'0s -6'0 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Google Search

Google

Purina Mills Link

 
Local Cash Bids
Haviland Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C 10
 Corn Cash
  N/C 10
 Beans Cash
  N/C 10
Wilmore Delivery Cash Basis  
 Wheat Cash
  N/C
Coldwater/Protection Delivery Cash Basis  
 Wheat Cash
  N/C
 Milo Cash
  N/C 10
 Corn Cash
  N/C 10
 Beans Cash
  N/C 10
Sitka / Ashland Delivery Cash Basis  
 Wheat Cash
  N/C
Price as of 03/10/10 10:39AM CST.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 87% Dew Pt: 36oF
Barom: 29.57 Wind Dir: N
Cond: Cloudy Wind Spd: 16 mph
Sunrise: 6:53 Sunset: 6:37
As reported at PRATT, KS at 10:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 50oF
Low: 34oF		 High: 44oF
Low: 35oF		 High: 48oF
Low: 36oF		 High: 52oF
Low: 34oF		 High: 53oF
Low: 33oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Quote Ticker

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN