Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 576'6 555'2 576'0 23'2 576'2s 05:32P Chart for @KW5K
Jul 15 562'0 581'0 560'2 580'6 23'0 580'6s 05:16P Chart for @KW5N
Sep 15 571'0 591'0 571'0 591'0 22'2 591'0s 01:30P Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 05:45P Chart for @C5K
Jul 15 399'0 403'0 398'0 402'4 3'4 402'4s 05:13P Chart for @C5N
Sep 15 406'4 410'2 405'4 410'0 3'4 410'0s 05:15P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K
Jul 15 972'0 981'0 970'0 974'2 0'4 972'6s 05:10P Chart for @S5N
Aug 15 971'0 979'6 969'2 973'2 0'6 972'0s 05:00P Chart for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 272'0 276'0 268'0 270'0 -2'4 269'6s 02:30P Chart for @O5K
Jul 15 273'6 275'0 270'2 272'6 -1'2 272'4s 04:45P Chart for @O5N
Sep 15 273'6 275'2 273'2 273'2 -2'2 273'6s 03:08P Chart for @O5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 04:13P Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 04:13P Chart for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 04:13P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 04:14P Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 04:00P Chart for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 04:14P Chart for @LE5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Apr 15 120.0 120.0s 04:16P Chart for @DDG5J
May 15 120.0 120.0s 04:16P Chart for @DDG5K
Jun 15 120.0 120.0s 04:16P Chart for @DDG5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 03/30/15 05:57PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 17% Dew Pt: 30oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 7:55
As reported at PRATT, KS at 5:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 34°F
Precip: 0%
High: 80°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 20%
High: 63°F
Low: 46°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN