Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 03:05P Chart for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 03:28P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 335'4 336'2 -2'2 336'2s 01:35P Chart for @O4Z
Mar 15 331'0 331'0 327'4 329'0 -2'2 329'0s 01:35P Chart for @O5H
May 15 325'2 326'4 325'2 325'4 0'0 326'0s 01:35P Chart for @O5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 04:15P Chart for @DDG4X
Dec 14 120.0 120.0s 04:15P Chart for @DDG4Z
Jan 15 120.0 120.0s 04:15P Chart for @DDG5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 10/31/14 08:32PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 48% Dew Pt: 19oF
Barom: 30.45 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 6:36
As reported at PRATT, KS at 8:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 80%
High: 56°F
Low: 43°F
Precip: 60%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN