Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 498'0 493'6 497'0 1'6 495'2 06:55A Chart for @KW5U
Dec 15 514'0 517'4 513'2 517'2 2'4 514'6 06:55A Chart for @KW5Z
Mar 16 528'4 531'4 527'4 530'4 1'4 529'0 06:55A Chart for @KW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 371'4 367'0 371'0 3'2 367'6 06:55A Chart for @C5U
Dec 15 378'2 381'6 377'4 381'2 3'0 378'2 06:55A Chart for @C5Z
Mar 16 389'0 392'4 388'2 392'0 3'0 389'0 06:55A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 994'6 982'0 989'4 6'4 983'0 06:55A Chart for @S5Q
Sep 15 956'4 966'0 956'4 962'4 5'4 957'0 06:55A Chart for @S5U
Nov 15 943'0 952'2 943'0 948'4 5'2 943'2 06:55A Chart for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 229'0 233'2 229'0 233'2 4'6 228'4 06:21A Chart for @O5U
Dec 15 240'2 244'6 240'2 244'6 4'6 240'0 06:21A Chart for @O5Z
Mar 16 249'2 250'4 248'6 250'4 -2'2 251'4s 05:39A Chart for @O6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 07/29 Chart for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 07/29 Chart for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 07/29 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 07/29 Chart for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 06:00A Chart for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 06:55A Chart for @LE5Z
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 07/30/15 07:06AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 8:45
As reported at PRATT, KS at 6:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 67°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 80%
High: 92°F
Low: 67°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains and Southeast will see some light rain today. Elsewhere will be dry with temps seasonal north and hot south. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 30, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN