Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 03:50P Chart for @KW4U
Dec 14 633'6 645'6 633'0 645'4 11'0 645'2s 03:24P Chart for @KW4Z
Mar 15 642'0 653'2 641'2 652'2 10'6 653'0s 03:11P Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 338'6 349'6 337'4 348'0 11'0 348'0s 01:30P Chart for @O4U
Dec 14 326'2 333'2 326'0 332'4 6'4 332'4s 02:30P Chart for @O4Z
Mar 15 317'0 321'0 317'0 320'0 4'4 319'2s 02:51P Chart for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 04:08P Chart for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 04:08P Chart for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 04:00P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 04:00P Chart for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 04:00P Chart for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 04:09P Chart for @LE4Z
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Aug 14 120.0 120.0s 04:15P Chart for @DDG4Q
Sep 14 120.0 120.0s 04:15P Chart for @DDG4U
Oct 14 120.0 120.0s 04:15P Chart for @DDG4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Google Search

Google

Purina Mills Link


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 15    
 Milo Chart Cash    
  Chart NC 14    
 Corn Chart Cash    
  Chart NC 14    
 Beans Chart Cash    
  Chart NC 14    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 15    
 Milo Chart Cash    
  Chart NC 14    
 Corn Chart Cash    
  Chart NC 14    
 Beans Chart Cash    
  Chart NC 14    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 15    
Price as of 07/25/14 10:05PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 88oF
Humid: 35% Dew Pt: 57oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 8:49
As reported at PRATT, KS at 9:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 99°F
Low: 74°F
Precip: 30%
High: 87°F
Low: 70°F
Precip: 39%
High: 85°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 0%
High: 74°F
Low: 62°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN