Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 745'6 746'6 1'0 745'6 07:26P Chart for @KW4K
Jul 14 750'6 750'6 750'0 750'4 0'0 750'4 07:26P Chart for @KW4N
Sep 14 757'2 757'2 757'2 757'2 -0'2 757'4 07:26P Chart for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'4 502'4 503'2 -0'2 503'4 07:27P Chart for @C4K
Jul 14 508'2 509'2 508'2 509'0 -0'4 509'4 07:27P Chart for @C4N
Sep 14 505'4 507'0 505'4 506'6 -0'4 507'2 07:27P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'4 1467'6 1470'0 1'4 1468'4 07:27P Chart for @S4K
Jul 14 1463'6 1466'4 1463'4 1466'0 1'2 1464'6 07:27P Chart for @S4N
Aug 14 1400'6 1400'4 Chart for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 407'0 405'0 405'2 -3'6 409'0 07:15P Chart for @O4K
Jul 14 360'4 366'0 357'4 360'0 -3'6 360'0s 07:00P Chart for @O4N
Sep 14 346'6 1'4 348'6s 07:15P Chart for @O4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.825 178.850 0.225 178.625 07:13P Chart for @GF4K
Aug 14 182.575 182.575 182.425 182.575 0.125 182.450 07:24P Chart for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 07:27P Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.900 143.850 143.900 - 0.025 143.925 07:11P Chart for @LE4J
Jun 14 135.250 135.275 135.125 135.175 0.075 135.100 07:23P Chart for @LE4M
Aug 14 134.100 134.125 134.075 134.125 - 0.075 134.200 07:25P Chart for @LE4Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 14 120.0 120.0s 04:15P Chart for @DDG4K
Jun 14 120.0 120.0s 04:15P Chart for @DDG4M
Jul 14 120.0 120.0s 04:15P Chart for @DDG4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

Google Search

Google

Purina Mills Link


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 14    
 Milo Chart Cash    
  Chart NC 14    
 Corn Chart Cash    
  Chart NC 14    
 Beans Chart Cash    
  Chart NC 14    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 14    
 Milo Chart Cash    
  Chart NC 14    
 Corn Chart Cash    
  Chart NC 14    
 Beans Chart Cash    
  Chart NC 14    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 14    
Price as of 04/23/14 07:38PM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 34% Dew Pt: 48oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:47 Sunset: 8:18
As reported at PRATT, KS at 7:00 PM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 50°F
Precip: 80%
High: 83°F
Low: 45°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 24%
High: 77°F
Low: 57°F
Precip: 20%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN