Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'2 617'4 Chart for @KW4U
Dec 14 633'0 633'4 630'2 632'6 0'2 632'4 01:43A Chart for @KW4Z
Mar 15 639'4 640'2 638'2 640'2 -0'2 640'4 01:43A Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:47A Chart for @C4U
Dec 14 362'6 362'6 361'0 361'6 -2'0 363'6 01:47A Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:45A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 01:41A Chart for @S4U
Nov 14 1028'0 1028'6 1024'2 1024'4 -7'4 1032'0 01:46A Chart for @S4X
Jan 15 1036'0 1036'4 1032'2 1032'4 -7'2 1039'6 01:47A Chart for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 388'0 370'0 Chart for @O4U
Dec 14 347'0 347'0 345'0 347'0 0'2 346'6 01:36A Chart for @O4Z
Mar 15 332'4 332'4 332'4 332'4 -0'6 333'2 01:36A Chart for @O5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 01:38A Chart for @GF4U
Oct 14 219.375 219.925 219.250 219.725 0.900 218.825 01:33A Chart for @GF4V
Nov 14 218.500 219.050 218.400 218.825 0.800 218.025 01:44A Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.150 152.875 153.150 0.725 152.425 01:42A Chart for @LE4V
Dec 14 155.825 156.100 155.800 156.100 0.575 155.525 01:46A Chart for @LE4Z
Feb 15 156.325 156.575 156.325 156.575 0.525 156.050 01:46A Chart for @LE5G
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 09/02 Chart for @DDG4U
Oct 14 120.0 120.0s 09/02 Chart for @DDG4V
Nov 14 120.0 120.0s 09/02 Chart for @DDG4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 09/03/14 01:58AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 83% Dew Pt: 66oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:06 Sunset: 8:01
As reported at PRATT, KS at 1:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 60%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN