Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 04/24 Chart for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 04/24 Chart for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 04/24 Chart for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 251'0 251'2 239'2 241'4 -9'6 241'4s 04/24 Chart for @O5K
Jul 15 255'0 255'0 243'2 245'4 -10'0 245'4s 04/24 Chart for @O5N
Sep 15 251'0 251'0 250'4 251'0 -11'0 251'4s 04/24 Chart for @O5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 04/24 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 04/24 Chart for @LE5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 15 120.0 120.0s 04/24 Chart for @DDG5K
Jun 15 120.0 120.0s 04/24 Chart for @DDG5M
Jul 15 120.0 120.0s 04/24 Chart for @DDG5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Google Search

Google

Purina Mills Link

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
NOTICE!
The  Chicago Merchantile Exchange has changed trading hours again.
 The Trading hours are from 8:30 am, to 1:15 pm. Monday - Friday
The Farmers Cooperative Co. will be purchasing grain during these hours only.
We can enter orders for you on the night session trade during the closed hours.
Thank you

Local Cash Bids
Haviland Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Coldwater/Protection Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
 Milo Chart Cash    
  Chart NC    
 Corn Chart Cash    
  Chart NC    
 Beans Chart Cash    
  Chart NC    
Sitka/Ashland/Wimore Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC    
Price as of 04/25/15 09:24AM CDT.
Click to view more Cash Bids

Local Conditions
Haviland, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.52 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 8:19
As reported at PRATT, KS at 9:00 AM
 
Local Radar
Haviland, KS
Radar
 
Local Forecast
Haviland, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 52°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 80%
High: 68°F
Low: 43°F
Precip: 73%
High: 73°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN