Farmers Coop Co of Haviland

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	678'4	654'4	674'4s	28'2	07/30
	Dec 10	674'4	695'4	671'4	691'4s	28'2	07/30
	Mar 11	690'0	705'0	686'2	706'4s	28'4	07/30
	May 11	703'0	706'4	703'0	709'4s	26'0	07/30
	Jul 11	696'0	710'0	694'4	710'4s	22'0	07/30

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30
	Jul 11	427'0	432'2	427'0	432'0s	11'2	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30
	Dec 10	95.500	96.375	95.500	96.225s	0.875	07/30
	Feb 11	96.650	97.625	96.650	97.525s	0.800	07/30
	Apr 11	99.000	99.500	98.800	99.400s	0.575	07/30

	@GF - FEEDER CATTLE/SIDE-BY-SIDE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.500	113.775	113.100	113.725s	0.000	07/30
	Sep 10	114.425	114.525	113.350	114.200s	- 0.075	07/30
	Oct 10	114.650	115.075	114.275	115.075s	0.375	07/30

	@IC - NATIONAL CORN INDEX (NCI) - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10				359'0s	13'0	07/30

	@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10				1030'0s	26'0	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

Google Search


	Purina Mills Link

Local Cash Bids

Haviland	Delivery	Cash	Basis
Wheat	Cash
	N/C
Milo	Cash
	N/C 10
Corn	Cash
	N/C 10
Beans	Cash		-
	N/C 10
Wilmore	Delivery	Cash	Basis
Wheat	Cash
	N/C
Coldwater/Protection	Delivery	Cash	Basis
Wheat	Cash
	N/C
Milo	Cash
	N/C 10
Corn	Cash
	N/C 10
Beans	Cash		-
	N/C 10
Sitka / Ashland	Delivery	Cash	Basis
Wheat	Cash
	N/C

Price as of 07/31/10 12:26PM CDT.

Click to view more Cash Bids

Local Conditions

Haviland, KS

Chg Zip Code:
Temp:	90^oF	Feels Like:	96^oF
Humid:	52%	Dew Pt:	70^oF
Barom:	30	Wind Dir:	ENE
Cond:	Mostly Sunny	Wind Spd:	8 mph
Sunrise:	6:37	Sunset:	8:44
As reported at PRATT, KS at 12:00 PM


	Local Radar
	Haviland, KS

Local Forecast

Haviland, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 95°F Low: 74°F Precip: 20%	High: 97°F Low: 74°F Precip: 0%	High: 100°F Low: 75°F Precip: 0%	High: 97°F Low: 75°F Precip: 0%	High: 99°F Low: 74°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Hot, Dry in SE Plains, Delta Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary

Posted at 3:29PM Fri Jul 30, 2010 CDT

	Quote Ticker
	- Mouse over for last update