| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
741'0 |
734'0 |
738'6s |
-4'6 |
|
|
Dec |
756'0 |
746'0 |
753'0s |
-4'6 |
|
|
Mar |
766'4 |
756'4 |
764'2s |
-4'2 |
|
|
May |
|
|
753'0s |
-6'2 |
|
|
Jul |
730'0 |
718'0 |
725'2s |
-8'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
Feb |
101.700 |
99.925 |
100.075s |
- 1.575 |
|
|
Apr |
103.050 |
101.550 |
101.575s |
- 1.550 |
|
|
Jun |
99.350 |
98.150 |
98.300s |
- 1.000 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.300 |
112.025 |
112.300 |
0.375 |
|
|
Oct |
112.800 |
112.450 |
112.700 |
0.275 |
|
|
Nov |
113.650 |
113.150 |
113.400 |
0.000 |
|
|
|
|
|
@IC - NATIONAL CORN INDEX (NCI) - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
401'0s |
0'0 |
|
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1022'0s |
13'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog